Facebook IPO
Out of context: Reply #248
- Started
- Last post
- 361 Responses
- utopian0
A daily snap-shot of Facebook's FAILED IPO. Here’s how Facebook’s stock has traded since the IPO:
— Friday, May 18: Closed at $38.23, up 0.6 percent from IPO price
— Monday, May 21: Closed at $34.03, down 11 percent for the day, down 10 percent from IPO price
— Tuesday, May 22: Closed at $31, down 8.9 percent for the day, down 18 percent from IPO price
— Wednesday, May 23: Closed at $32, up 3.2 percent for the day, down 16 percent from IPO price
— Thursday, May 24: Closed at $33.03, up 3.2 percent for the day, down 13 percent from IPO price
— Friday, May 25: Closed at $31.91, down 3.4 percent for the day, down 16 percent from IPO price
— Tuesday, May 29: Closed at $28.84, down 9.6 percent for the day, down 24 percent from IPO price
— Wednesday, May 30: Closed at $28.19, down 2.3 percent for the day, down 26 percent from IPO price
— Thursday, May 31: Closed at $29.60, up 5 percent for the day, down 22 percent from IPO price
— Friday, June 1: Closed at $27.72, down 6.4 percent for the day, down 27 percent from IPO price
— Monday, June 4: Closed at $26.90, down 3 percent for the day, down 29 percent from IPO price
— Tuesday, June 5: Closed at $25.87, down 3.8 percent for the day, down 32 percent from IPO price
— Wednesday, June 6: Closed at $26.81, up 3.6 percent for the day, down 29 percent from IPO price
— Thursday, June 7: Closed at $26.31, down 1.9 percent for the day, down 31 percent from IPO price
— Friday, June 8: Closed at $27.10, up 3 percent for the day, down 29 percent from IPO price
— Monday, June 11: Closed at $27, down 0.4 percent for the day, down 29 percent from IPO price
— Tuesday, June 12: Closed at $27.40, up 1.5 percent for the day, down 28 percent from IPO price
— Wednesday, June 13: Closed at $27.27, down 0.5 percent for the day, down 28 percent from IPO price
— Thursday, June 14: Closed at $28.29, up 3.7 percent for the day, down 26 percent from IPO price
— Friday, June 15: Closed at $30.01, up 6.1 percent for the day, down 21 percent from IPO price
— Monday, June 18: Closed at $31.41, up 4.7 percent for the day, down 17 percent from IPO price
— Tuesday, June 19: Closed at $31.91, up 1.6 percent for the day, down 16 percent from IPO price
— Wednesday, June 20: Closed at $31.60, down 1 percent for the day, down 17 percent from IPO price
— Thursday, June 21: Closed at $31.84, up 1 percent for the day, down 16 percent from IPO price
— Friday, June 22: Closed at $33.05, up 3.8 percent for the day, down 14 percent from IPO price
— Monday, June 25: Closed at $32.06, down 3 percent for the day, down 16 percent from IPO price
— Tuesday, June 26: Closed at $33.10, up 3.2 percent for the day, down 13 percent from IPO price
— Wednesday, June 27: Closed at $32.23, down 2.6 percent for the day, down 15 percent from IPO price
— Thursday, June 28: Closed at $31.36, down 2.7 percent for the day, down 17 percent from IPO price
— Friday, June 29: Closed at $31.09, down 0.9 percent for the day, down 18 percent from IPO price
— Monday, July 2: Closed at $30.77, down 1 percent for the day, down 18 percent from IPO price
— Tuesday, July 3: Closed at $31.20, up 1.4 percent for the day, down 18 percent from IPO price
— Thursday, July 5: Closed at $31.47, up 0.9 percent for the day, down 17 percent from IPO price
— Friday, July 6: Closed at $31.73, up 0.8 percent for the day, down 17 percent from IPO price
— Monday, July 9: Closed at $32.17, up 1.4 percent for the day, down 15 percent from IPO price
Tuesday, July 10: Closed at $31.47, down 2.2 percent for the day, down 17 percent from IPO price
— Wednesday, July 11: Closed at $30.97, down 1.6 percent for the day, down 19 percent from IPO price
— Thursday, July 12: Closed at $30.81, down 0.5 percent for the day, down 19 percent from IPO price
— Friday, July 13: Closed at $30.72, down 0.3 percent for the day, down 19 percent from IPO price
— Monday, July 16: Closed at $28.25, down 8.1 percent for the day, down 26 percent from IPO price
— Tuesday, July 17: Closed at $28.09, down 0.6 percent for the day, down 26 percent from IPO price
— Wednesday, July 18: Closed at $29.11, up 3.6 percent for the day, down 23 percent from IPO price
— Thursday, July 19: Closed at $29, down 0.4 percent for the day, down 24 percent from IPO price
— Friday, July 20: Closed at $28.76, down 0.8 percent for the day, down 24 percent from IPO price
— Monday, July 23: Closed at $28.75, down a penny for the day, down 24 percent from IPO price
— Tuesday, July 24: Closed at $28.45, down 1 percent for the day, down 25 percent from IPO price
— Wednesday, July 25: Closed at $29.34, up 3.1 percent for the day, down 23 percent from IPO price
— Thursday, July 26: Closed at $26.84, down 8.5 percent for the day, down 29 percent from IPO price
— Friday, July 27: Closed at $23.71, down 12 percent for the day, down 38 percent from IPO price
— Monday, July 30: Closed at $23.15, down 2.3 percent for the day, down 39 percent from IPO price
— Tuesday, July 31: Closed at $21.71, down 6.2 percent for the day, down 43 percent from IPO price
— Wednesday, Aug. 1: Closed at $20.88, down 3.8 percent for the day, down 45 percent from IPO price
— Thursday, Aug. 2: Closed at $20.04, down 4 percent for the day, down 47 percent from IPO price
— Friday, Aug. 3: Closed at $21.09, up 5.2 percent for the day, down 45 percent from IPO price
— Monday, Aug. 6: Closed at $21.92, up 3.9 percent for the day, down 42 percent from IPO price
"There's a sucker born every minute" - P. T. Barnum